S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
105,06 16:08 |
104,97 103,95 |
-1,10 % -1,17 |
106,23 103,95 |
815,89 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4800 16:08 |
32,5400 32,6600 |
-1,10 % -0,36 |
32,8400 32,6600 |
906,61 Mio. | |
Halliburton Co US4062161017 |
33,07 16:09 |
33,00 33,10 |
-1,08 % -0,36 |
33,78 33,10 |
822,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,71 16:08 |
95,99 95,89 |
-1,07 % -1,05 |
97,76 95,70 |
668,38 Mio. | |
Clorox Co US1890541097 |
132,85 16:08 |
133,30 133,22 |
-1,04 % -1,39 |
134,24 132,46 |
449,86 Mio. | |
Verizon Communications Inc US92343V1044 |
41,31 16:08 |
41,30 41,27 |
-1,03 % -0,43 |
41,74 41,10 |
2,57 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,47 16:09 |
35,51 35,24 |
-1,00 % -0,36 |
36,38 35,24 |
637,18 Mio. | |
Cummins Inc US2310211063 |
269,68 16:08 |
268,11 266,63 |
-0,96 % -2,61 |
272,29 266,63 |
749,79 Mio. | |
PACCAR Inc US6937181088 |
100,8900 16:08 |
101,1400 100,2200 |
-0,93 % -0,95 |
102,0000 100,2200 |
905,36 Mio. | |
Cooper Companies Inc US2166485019 |
85,6000 16:09 |
86,1100 85,9000 |
-0,91 % -0,79 |
86,5100 85,5100 |
282,42 Mio. | |
Humana Inc US4448591028 |
370,15 16:08 |
369,04 368,82 |
-0,89 % -3,34 |
374,82 362,85 |
1,35 Mrd. | |
Elevance Health Inc US0367521038 |
529,85 16:08 |
530,81 530,31 |
-0,88 % -4,70 |
535,92 530,31 |
1,68 Mrd. | |
Paycom Software Inc US70432V1026 |
141,06 16:08 |
142,65 141,96 |
-0,87 % -1,24 |
143,11 141,96 |
327,21 Mio. | |
Pfizer Inc US7170811035 |
27,98 16:09 |
28,05 28,05 |
-0,85 % -0,24 |
28,22 27,70 |
2,26 Mrd. | |
Equinix Inc US29444U7000 |
753,2350 16:06 |
753,6900 754,4900 |
-0,85 % -6,45 |
759,6800 749,0000 |
1,03 Mrd. |