S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
126,54 16:18 |
126,80 126,45 |
-1,06 % -1,36 |
127,90 125,85 |
3,56 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,11 16:18 |
46,01 46,14 |
-1,01 % -0,47 |
47,31 46,14 |
1,44 Mrd. | |
AT&T Inc US00206R1023 |
18,79 16:18 |
18,84 18,77 |
-1,00 % -0,19 |
18,98 18,68 |
2,22 Mrd. | |
Roper Technologies Inc US7766961061 |
557,3300 16:16 |
558,6300 562,5600 |
-0,94 % -5,30 |
563,1100 560,4500 |
828,70 Mio. | |
Cigna Group US1255231003 |
323,21 16:18 |
320,09 319,12 |
-0,94 % -3,06 |
326,27 319,12 |
1,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,36 16:17 |
41,30 41,27 |
-0,91 % -0,38 |
41,74 41,10 |
2,57 Mrd. | |
Hess Corporation US42809H1077 |
146,80 16:18 |
146,01 146,88 |
-0,89 % -1,32 |
149,20 146,88 |
811,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,28 16:18 |
30,51 30,49 |
-0,88 % -0,27 |
30,55 30,33 |
382,02 Mio. | |
Hasbro Inc US4180561072 |
57,0193 16:18 |
56,6700 56,5900 |
-0,87 % -0,50 |
57,5200 56,5900 |
233,54 Mio. | |
Equinix Inc US29444U7000 |
753,0700 16:17 |
753,6900 754,4900 |
-0,87 % -6,61 |
759,6800 749,0000 |
1,03 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,83 16:17 |
134,01 132,60 |
-0,87 % -1,16 |
134,74 132,60 |
743,27 Mio. | |
PACCAR Inc US6937181088 |
100,9600 16:19 |
101,1400 100,2200 |
-0,86 % -0,88 |
102,0000 100,2200 |
905,36 Mio. | |
CoStar Group Inc US22160N1090 |
73,2509 16:18 |
73,1700 73,1500 |
-0,85 % -0,63 |
74,2200 73,1500 |
461,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,94 16:17 |
95,99 95,89 |
-0,84 % -0,82 |
97,76 95,70 |
668,38 Mio. | |
Kellanova Co US4878361082 |
56,25 16:17 |
56,62 56,38 |
-0,83 % -0,47 |
56,72 56,38 |
345,16 Mio. |