S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
201,5350 16:20 |
202,3700 203,5300 |
-1,07 % -2,18 |
206,9300 203,5300 |
920,26 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 16:20 |
41,30 41,27 |
-1,05 % -0,44 |
41,74 41,10 |
2,57 Mrd. | |
AT&T Inc US00206R1023 |
18,78 16:19 |
18,84 18,77 |
-1,05 % -0,20 |
18,98 18,68 |
2,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,60 16:19 |
134,01 132,60 |
-1,04 % -1,39 |
134,74 132,60 |
743,27 Mio. | |
Schlumberger Ltd AN8068571086 |
46,10 16:20 |
46,01 46,14 |
-1,03 % -0,48 |
47,31 46,14 |
1,44 Mrd. | |
PACCAR Inc US6937181088 |
100,8350 16:20 |
101,1400 100,2200 |
-0,99 % -1,01 |
102,0000 100,2200 |
905,36 Mio. | |
Cummins Inc US2310211063 |
269,68 16:19 |
268,11 266,63 |
-0,96 % -2,61 |
272,29 266,63 |
749,79 Mio. | |
Hess Corporation US42809H1077 |
146,72 16:19 |
146,01 146,88 |
-0,95 % -1,40 |
149,20 146,88 |
811,80 Mio. | |
Hasbro Inc US4180561072 |
57,0000 16:20 |
56,6700 56,5900 |
-0,90 % -0,52 |
57,5200 56,5900 |
233,54 Mio. | |
CDW Corporation US12514G1085 |
217,2100 16:20 |
216,6000 216,3000 |
-0,90 % -1,98 |
219,1900 216,3000 |
721,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,28 16:19 |
30,51 30,49 |
-0,88 % -0,27 |
30,55 30,33 |
382,02 Mio. | |
Equinix Inc US29444U7000 |
753,0700 16:17 |
753,6900 754,4900 |
-0,87 % -6,61 |
759,6800 749,0000 |
1,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9450 16:19 |
11,0800 11,0400 |
-0,86 % -0,10 |
11,1200 11,0400 |
1,01 Mrd. | |
CoStar Group Inc US22160N1090 |
73,2500 16:20 |
73,1700 73,1500 |
-0,85 % -0,63 |
74,2200 73,1500 |
461,11 Mio. | |
Roper Technologies Inc US7766961061 |
557,9150 16:19 |
558,6300 562,5600 |
-0,84 % -4,72 |
563,1100 560,4500 |
828,70 Mio. |