S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
500,33 16:15 |
508,57 493,73 |
-0,99 % -5,02 |
505,35 492,61 |
746,16 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
81,95 16:15 |
82,54 82,40 |
-0,95 % -0,79 |
82,74 82,40 |
565,52 Mio. | |
AT&T Inc US00206R1023 |
18,80 16:15 |
18,84 18,77 |
-0,95 % -0,18 |
18,98 18,68 |
2,22 Mrd. | |
Roper Technologies Inc US7766961061 |
557,5600 16:14 |
558,6300 562,5600 |
-0,90 % -5,07 |
563,1100 560,4500 |
828,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5500 16:14 |
32,5400 32,6600 |
-0,88 % -0,29 |
32,8400 32,6600 |
906,61 Mio. | |
CDW Corporation US12514G1085 |
217,3200 16:15 |
216,6000 216,3000 |
-0,85 % -1,87 |
219,1900 216,3000 |
721,93 Mio. | |
Hess Corporation US42809H1077 |
146,86 16:15 |
146,01 146,88 |
-0,85 % -1,26 |
149,20 146,88 |
811,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,94 16:14 |
95,99 95,89 |
-0,84 % -0,82 |
97,76 95,70 |
668,38 Mio. | |
PACCAR Inc US6937181088 |
100,9900 16:14 |
101,1400 100,2200 |
-0,83 % -0,85 |
102,0000 100,2200 |
905,36 Mio. | |
Cummins Inc US2310211063 |
270,02 16:15 |
268,11 266,63 |
-0,83 % -2,27 |
272,29 266,63 |
749,79 Mio. | |
CoStar Group Inc US22160N1090 |
73,2700 16:14 |
73,1700 73,1500 |
-0,83 % -0,61 |
74,2200 73,1500 |
461,11 Mio. | |
Equinix Inc US29444U7000 |
753,5800 16:13 |
753,6900 754,4900 |
-0,80 % -6,10 |
759,6800 749,0000 |
1,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,41 16:14 |
41,30 41,27 |
-0,79 % -0,33 |
41,74 41,10 |
2,57 Mrd. | |
Hasbro Inc US4180561072 |
57,0850 16:15 |
56,6700 56,5900 |
-0,76 % -0,44 |
57,5200 56,5900 |
233,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,32 16:15 |
30,51 30,49 |
-0,75 % -0,23 |
30,55 30,33 |
382,02 Mio. |