S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,11 15:54 |
103,75 103,21 |
-0,43 % -0,45 |
104,19 102,48 |
3,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,17 15:55 |
39,67 39,67 |
-0,43 % -0,17 |
39,67 39,18 |
1,61 Mrd. | |
ConocoPhillips US20825C1045 |
110,58 15:55 |
112,45 111,20 |
-0,41 % -0,45 |
111,20 109,12 |
3,61 Mrd. | |
Chevron Corporation US1667641005 |
156,93 15:54 |
158,71 160,47 |
-0,39 % -0,61 |
160,47 156,60 |
4,39 Mrd. | |
HP Inc US40434L1052 |
36,12 15:54 |
35,98 36,09 |
-0,36 % -0,13 |
36,34 35,52 |
1,29 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,43 15:54 |
385,00 392,87 |
-0,35 % -1,32 |
392,87 373,75 |
791,19 Mio. | |
EQT Corporation US26884L1098 |
34,27 15:55 |
34,43 34,51 |
-0,32 % -0,11 |
34,81 34,07 |
1,48 Mrd. | |
Halliburton Co US4062161017 |
34,06 15:55 |
34,45 34,68 |
-0,29 % -0,10 |
34,68 33,88 |
1,29 Mrd. | |
Boeing Co US0970231058 |
183,84 15:54 |
190,00 190,60 |
-0,28 % -0,51 |
190,60 184,35 |
6,80 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,38 15:54 |
60,86 60,82 |
-0,25 % -0,15 |
60,82 60,18 |
1,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7100 15:54 |
102,0300 102,1700 |
-0,24 % -0,25 |
103,9600 99,1000 |
1,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,59 15:55 |
181,33 181,10 |
-0,23 % -0,41 |
181,98 180,00 |
1,62 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 15:54 |
28,22 28,05 |
-0,11 % -0,03 |
28,05 27,45 |
716,43 Mio. | |
Micron Technology Inc US5951121038 |
107,4600 15:54 |
107,1800 109,8200 |
+0,01 % 0,01 |
109,8200 102,5600 |
11,97 Mrd. | |
Brown Forman Corp US1156372096 |
45,08 15:54 |
45,41 45,16 |
+0,02 % 0,01 |
45,77 44,46 |
448,39 Mio. |