S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,16 16:11 |
158,48 157,85 |
-0,93 % -1,48 |
161,33 157,85 |
6,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0050 16:10 |
102,0300 102,1700 |
-0,92 % -0,96 |
103,9600 99,1000 |
1,64 Mrd. | |
Corteva Inc US22052L1044 |
54,80 16:10 |
53,96 56,10 |
-0,87 % -0,48 |
56,10 55,28 |
704,11 Mio. | |
PACCAR Inc US6937181088 |
96,7550 16:11 |
98,2500 98,6600 |
-0,87 % -0,85 |
99,2400 97,0500 |
1,62 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,78 16:11 |
227,55 241,06 |
-0,86 % -2,00 |
241,74 232,78 |
2,32 Mrd. | |
Micron Technology Inc US5951121038 |
106,5901 16:11 |
107,1800 109,8200 |
-0,80 % -0,86 |
109,8200 102,5600 |
11,97 Mrd. | |
Expedia Group Inc US30212P3038 |
123,9600 16:10 |
126,8000 127,6700 |
-0,75 % -0,94 |
128,5300 124,9000 |
1,01 Mrd. | |
Morgan Stanley US6174464486 |
102,84 16:10 |
103,75 103,21 |
-0,70 % -0,72 |
104,19 102,48 |
3,00 Mrd. | |
State Street Corporation US8574771031 |
84,31 16:10 |
85,30 84,97 |
-0,68 % -0,58 |
85,70 84,89 |
607,89 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0101 16:10 |
76,1100 76,0600 |
-0,65 % -0,50 |
78,0500 76,0600 |
2,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,83 16:10 |
181,33 181,10 |
-0,65 % -1,17 |
181,98 180,00 |
1,62 Mrd. | |
CoStar Group Inc US22160N1090 |
77,3400 16:11 |
78,1100 78,0200 |
-0,64 % -0,50 |
78,7900 77,8400 |
919,90 Mio. | |
Boeing Co US0970231058 |
183,21 16:11 |
190,00 190,60 |
-0,62 % -1,14 |
190,60 184,35 |
6,80 Mrd. | |
Caterpillar Inc US1491231015 |
342,31 16:11 |
346,30 346,20 |
-0,58 % -1,99 |
350,48 341,72 |
4,11 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,0871 16:10 |
82,3300 82,8200 |
-0,54 % -0,43 |
82,8200 80,5200 |
757,88 Mio. |