S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-6,84 % -3,11 |
45,47 42,35 |
1,85 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-6,82 % -5,27 |
79,23 71,97 |
2,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-6,73 % -3,03 |
45,41 41,97 |
2,76 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-6,69 % -2,95 |
44,32 41,17 |
3,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-6,64 % -10,56 |
163,48 148,56 |
2,24 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-6,60 % -9,83 |
150,41 139,17 |
3,04 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-6,59 % -2,69 |
40,36 38,13 |
638,24 Mio. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-6,58 % -7,68 |
116,00 109,00 |
776,81 Mio. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
-6,53 % -7,63 |
117,80 109,21 |
1,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
-6,51 % -36,10 |
561,16 518,51 |
1,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-6,49 % -21,21 |
324,7300 305,6000 |
4,16 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-6,48 % -1,67 |
25,80 24,11 |
931,59 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
-6,43 % -2,72 |
42,3400 39,5500 |
1,06 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
-6,30 % -8,95 |
142,15 133,05 |
2,42 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-6,26 % -5,81 |
93,67 86,99 |
1,89 Mrd. |