S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-1,68 % -3,79 |
225,57 223,39 |
1,05 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-1,68 % -4,39 |
262,5300 260,9200 |
811,38 Mio. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-1,67 % -4,18 |
251,09 247,85 |
2,00 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,66 % -1,10 |
66,9800 66,1600 |
1,17 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-1,63 % -4,92 |
304,4800 299,7800 |
323,65 Mio. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-1,58 % -2,94 |
186,13 184,14 |
230,24 Mio. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-1,58 % -1,56 |
98,61 97,37 |
2,13 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-1,58 % -4,53 |
287,50 285,57 |
256,88 Mio. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
-1,56 % -2,06 |
132,06 128,86 |
452,78 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
-1,55 % -0,57 |
36,7800 36,0100 |
373,74 Mio. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-1,53 % -1,02 |
66,76 66,19 |
510,48 Mio. | |
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
-1,52 % -0,41 |
26,89 26,23 |
403,83 Mio. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
-1,52 % -3,31 |
218,1100 216,3000 |
524,65 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-1,48 % -2,05 |
138,49 136,74 |
245,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
-1,47 % -5,02 |
342,0900 337,6400 |
2,05 Mrd. |