S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
110,66 15:53 |
112,45 111,20 |
-0,33 % -0,37 |
111,20 109,12 |
3,61 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,85 15:53 |
171,93 171,25 |
-0,32 % -0,55 |
179,34 171,25 |
969,07 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,2800 15:53 |
76,1100 76,0600 |
-0,30 % -0,23 |
78,0500 76,0600 |
2,84 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6600 15:53 |
102,0300 102,1700 |
-0,29 % -0,30 |
103,9600 99,1000 |
1,64 Mrd. | |
|
Chevron Corporation US1667641005 |
157,12 15:53 |
158,71 160,47 |
-0,27 % -0,42 |
160,47 156,60 |
4,39 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,39 15:52 |
60,86 60,82 |
-0,23 % -0,14 |
60,82 60,18 |
1,74 Mrd. | |
|
United Rentals US9113631090 |
753,01 15:52 |
756,63 757,10 |
-0,17 % -1,25 |
757,10 737,08 |
2,93 Mrd. | |
|
Micron Technology Inc US5951121038 |
107,2901 15:52 |
107,1800 109,8200 |
-0,15 % -0,16 |
109,8200 102,5600 |
11,97 Mrd. | |
|
EQT Corporation US26884L1098 |
34,33 15:53 |
34,43 34,51 |
-0,15 % -0,05 |
34,81 34,07 |
1,48 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,48 15:52 |
162,07 159,62 |
-0,13 % -0,21 |
164,61 159,62 |
908,61 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
179,87 15:52 |
181,33 181,10 |
-0,07 % -0,13 |
181,98 180,00 |
1,62 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 15:52 |
28,22 28,05 |
-0,07 % -0,02 |
28,05 27,45 |
716,43 Mio. | |
|
Halliburton Co US4062161017 |
34,15 15:53 |
34,45 34,68 |
-0,03 % -0,01 |
34,68 33,88 |
1,29 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,89 15:53 |
385,00 392,87 |
+0,04 % 0,14 |
392,87 373,75 |
791,19 Mio. | |
|
AT&T Inc US00206R1023 |
19,20 15:53 |
19,31 19,25 |
+0,05 % 0,01 |
19,25 18,90 |
3,49 Mrd. |