S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,18 16:09 |
158,48 157,85 |
-0,91 % -1,46 |
161,33 157,85 |
6,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5050 16:09 |
10,6500 10,6400 |
-0,90 % -0,10 |
10,7600 10,4300 |
2,81 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0300 16:08 |
102,0300 102,1700 |
-0,89 % -0,93 |
103,9600 99,1000 |
1,64 Mrd. | |
Trimble Inc US8962391004 |
54,2400 16:09 |
54,5400 54,5400 |
-0,84 % -0,46 |
55,3600 54,2000 |
440,77 Mio. | |
Becton Dickinson and Company US0758871091 |
230,84 16:08 |
227,55 241,06 |
-0,83 % -1,94 |
241,74 232,78 |
2,32 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,22 16:09 |
18,99 18,43 |
-0,76 % -0,14 |
18,56 18,36 |
1,26 Mrd. | |
State Street Corporation US8574771031 |
84,34 16:08 |
85,30 84,97 |
-0,65 % -0,55 |
85,70 84,89 |
607,89 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,33 16:08 |
385,00 392,87 |
-0,65 % -2,42 |
392,87 373,75 |
791,19 Mio. | |
Morgan Stanley US6174464486 |
102,89 16:09 |
103,75 103,21 |
-0,65 % -0,67 |
104,19 102,48 |
3,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,88 16:08 |
181,33 181,10 |
-0,62 % -1,12 |
181,98 180,00 |
1,62 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,72 16:09 |
162,07 159,62 |
-0,60 % -0,97 |
164,61 159,62 |
908,61 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0600 16:08 |
76,1100 76,0600 |
-0,59 % -0,45 |
78,0500 76,0600 |
2,84 Mrd. | |
Etsy Inc US29786A1060 |
60,0750 16:08 |
63,5000 65,1400 |
-0,59 % -0,36 |
65,1400 60,4300 |
999,50 Mio. | |
Boeing Co US0970231058 |
183,30 16:08 |
190,00 190,60 |
-0,57 % -1,05 |
190,60 184,35 |
6,80 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2200 16:09 |
126,8000 127,6700 |
-0,54 % -0,68 |
128,5300 124,9000 |
1,01 Mrd. |