S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
556,8000 22:00 |
558,6300 562,5600 |
-1,04 % -5,83 |
563,1100 560,4500 |
828,70 Mio. | |
Clorox Co US1890541097 |
132,85 22:10 |
133,30 133,22 |
-1,04 % -1,39 |
134,24 132,46 |
449,86 Mio. | |
Pfizer Inc US7170811035 |
27,93 22:10 |
28,05 28,05 |
-1,03 % -0,29 |
28,22 27,70 |
2,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 22:10 |
300,46 299,14 |
-1,02 % -3,08 |
305,75 299,14 |
2,87 Mrd. | |
Hess Corporation US42809H1077 |
146,63 22:10 |
146,01 146,88 |
-1,01 % -1,49 |
149,20 146,88 |
811,80 Mio. | |
Lockheed Martin Corp US5398301094 |
461,76 22:10 |
462,68 462,16 |
-1,00 % -4,68 |
466,44 462,16 |
934,31 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 22:10 |
541,45 540,10 |
-1,00 % -5,43 |
541,72 533,93 |
2,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 22:00 |
11,0800 11,0400 |
-1,00 % -0,11 |
11,1200 11,0400 |
1,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,33 22:10 |
508,57 493,73 |
-0,99 % -5,02 |
505,35 492,61 |
746,16 Mio. | |
Cummins Inc US2310211063 |
269,62 22:10 |
268,11 266,63 |
-0,98 % -2,67 |
272,29 266,63 |
749,79 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6400 22:00 |
340,1600 342,0900 |
-0,96 % -3,26 |
342,0900 340,4400 |
2,59 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,84 22:10 |
259,32 259,14 |
-0,96 % -2,45 |
259,14 250,37 |
1,91 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 22:10 |
60,04 59,88 |
-0,95 % -0,57 |
60,50 59,88 |
567,82 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,4400 22:00 |
235,4800 235,5600 |
-0,95 % -2,23 |
236,9100 235,5600 |
1,43 Mrd. | |
Entergy Corp US29364G1031 |
104,75 22:10 |
105,29 105,37 |
-0,94 % -0,99 |
105,89 105,37 |
663,01 Mio. |