S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,59 16:19 |
45,41 45,16 |
-1,07 % -0,48 |
45,77 44,46 |
448,39 Mio. | |
Micron Technology Inc US5951121038 |
106,3250 16:20 |
107,1800 109,8200 |
-1,05 % -1,13 |
109,8200 102,5600 |
11,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,90 16:19 |
60,86 60,82 |
-1,04 % -0,63 |
60,82 60,18 |
1,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,88 16:20 |
280,30 278,36 |
-1,00 % -2,84 |
286,74 278,36 |
839,90 Mio. | |
Marathon Oil Corp US5658491064 |
27,63 16:20 |
28,22 28,05 |
-0,93 % -0,26 |
28,05 27,45 |
716,43 Mio. | |
WW Grainger Inc US3848021040 |
945,36 16:19 |
939,34 976,81 |
-0,92 % -8,79 |
976,81 954,15 |
1,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,79 16:20 |
227,55 241,06 |
-0,85 % -1,99 |
241,74 232,78 |
2,32 Mrd. | |
Chevron Corporation US1667641005 |
156,20 16:20 |
158,71 160,47 |
-0,85 % -1,34 |
160,47 156,60 |
4,39 Mrd. | |
Halliburton Co US4062161017 |
33,87 16:19 |
34,45 34,68 |
-0,85 % -0,29 |
34,68 33,88 |
1,29 Mrd. | |
HP Inc US40434L1052 |
35,95 16:19 |
35,98 36,09 |
-0,83 % -0,30 |
36,34 35,52 |
1,29 Mrd. | |
Johnson and Johnson US4781601046 |
158,32 16:20 |
158,48 157,85 |
-0,83 % -1,32 |
161,33 157,85 |
6,20 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2000 16:20 |
78,1100 78,0200 |
-0,82 % -0,64 |
78,7900 77,8400 |
919,90 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,8850 16:19 |
82,3300 82,8200 |
-0,79 % -0,64 |
82,8200 80,5200 |
757,88 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,68 16:19 |
181,33 181,10 |
-0,73 % -1,32 |
181,98 180,00 |
1,62 Mrd. | |
Generac Holding Inc US3687361044 |
151,68 16:19 |
155,98 155,68 |
-0,72 % -1,10 |
159,43 152,78 |
816,87 Mio. |