S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-2,16 % -0,51 |
23,98 23,27 |
821,09 Mio. | |
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-2,12 % -2,83 |
135,55 132,21 |
1,30 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-2,10 % -11,06 |
527,8700 517,9000 |
9,34 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-2,10 % -5,21 |
248,96 244,00 |
4,45 Mrd. | |
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
-2,08 % -3,43 |
164,82 160,60 |
5,38 Mrd. | |
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
-2,08 % -1,31 |
63,02 60,38 |
4,75 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
-2,07 % -3,88 |
187,20 181,77 |
1,66 Mrd. | |
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-2,07 % -3,00 |
147,54 143,97 |
7,47 Mrd. | |
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-2,04 % -0,94 |
46,35 45,62 |
674,73 Mio. | |
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
-1,99 % -6,21 |
312,78 304,72 |
746,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
254,1900 22:00 |
256,1100 254,3800 |
-1,98 % -5,14 |
260,9500 254,3800 |
773,74 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,90 22:10 |
22,78 22,54 |
-1,97 % -0,46 |
23,36 22,54 |
975,45 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,24 22:10 |
218,50 218,61 |
-1,94 % -4,35 |
224,72 218,61 |
643,07 Mio. | |
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
-1,93 % -3,48 |
183,14 180,09 |
1,11 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-1,89 % -3,31 |
174,8200 169,0100 |
686,86 Mio. |