S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
268,31 18:12 |
268,11 266,63 |
-1,46 % -3,98 |
272,29 266,63 |
749,79 Mio. | |
Clorox Co US1890541097 |
132,29 18:12 |
133,30 133,22 |
-1,45 % -1,95 |
134,24 132,46 |
449,86 Mio. | |
Hormel Foods Corporation US4404521001 |
30,00 18:11 |
30,36 30,29 |
-1,41 % -0,43 |
30,55 30,24 |
192,23 Mio. | |
D R Horton Inc US23331A1097 |
135,09 18:11 |
136,62 135,56 |
-1,41 % -1,93 |
137,02 135,21 |
1,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,12 18:12 |
134,01 132,60 |
-1,40 % -1,87 |
134,74 132,60 |
743,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,17 18:11 |
41,30 41,27 |
-1,37 % -0,57 |
41,74 41,10 |
2,57 Mrd. | |
Atmos Energy Corp US0495601058 |
114,44 18:12 |
114,71 114,62 |
-1,33 % -1,54 |
116,52 114,62 |
403,16 Mio. | |
AT&T Inc US00206R1023 |
18,73 18:11 |
18,84 18,77 |
-1,32 % -0,25 |
18,98 18,68 |
2,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
386,9850 18:12 |
390,3680 389,6800 |
-1,32 % -5,17 |
392,1500 385,0500 |
3,69 Mrd. | |
United Rentals US9113631090 |
632,49 18:10 |
638,10 633,95 |
-1,30 % -8,35 |
653,95 633,95 |
1,18 Mrd. | |
Packaging Corp US6951561090 |
177,72 18:08 |
177,88 177,57 |
-1,30 % -2,34 |
180,06 177,51 |
425,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,7100 18:11 |
169,9100 169,6700 |
-1,29 % -2,21 |
171,9200 169,6700 |
333,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,51 18:12 |
95,99 95,89 |
-1,28 % -1,25 |
97,76 95,70 |
668,38 Mio. | |
Becton Dickinson and Company US0758871091 |
226,35 18:09 |
227,76 227,76 |
-1,27 % -2,92 |
229,27 227,76 |
651,75 Mio. | |
Molson Coors Beverage Company US60871R2094 |
49,96 18:12 |
50,03 49,98 |
-1,26 % -0,64 |
50,63 49,98 |
348,76 Mio. |