S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-2,43 % -4,90 |
201,8000 196,1600 |
478,06 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-2,41 % -3,75 |
155,4900 153,5000 |
790,73 Mio. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-2,40 % -1,76 |
73,34 71,21 |
515,61 Mio. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-2,38 % -3,25 |
136,47 132,46 |
540,29 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-2,33 % -12,90 |
553,00 533,93 |
5,38 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-2,31 % -1,80 |
77,8500 76,2600 |
2,60 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-2,31 % -6,04 |
261,39 256,89 |
367,26 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-2,30 % -5,33 |
231,9400 227,5900 |
219,47 Mio. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-2,30 % -1,64 |
71,39 69,88 |
1,56 Mrd. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
-2,28 % -1,69 |
74,10 72,12 |
587,41 Mio. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-2,25 % -1,30 |
57,68 56,67 |
416,79 Mio. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
-2,23 % -1,62 |
72,68 70,67 |
4,08 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-2,22 % -0,74 |
33,4000 32,7200 |
1,07 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-2,20 % -1,04 |
47,31 46,58 |
1,75 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-2,20 % -167,05 |
7.588,56 7.456,99 |
549,46 Mio. |