S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
152,80 20:05 |
157,51 158,50 |
-2,53 % -3,96 |
158,50 156,76 |
1,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,1300 20:04 |
116,3400 116,7200 |
-2,51 % -2,97 |
119,1900 116,7200 |
469,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,85 20:04 |
95,58 95,70 |
-2,51 % -2,47 |
98,32 95,70 |
868,76 Mio. | |
Sysco Corp US8718291078 |
69,60 20:04 |
69,55 70,05 |
-2,51 % -1,79 |
71,39 69,88 |
1,56 Mrd. | |
Nordson Corporation US6556631025 |
226,1300 20:02 |
226,8600 227,5900 |
-2,51 % -5,81 |
231,9400 227,5900 |
219,47 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,21 20:05 |
538,65 535,61 |
-2,49 % -13,79 |
553,00 533,93 |
5,38 Mrd. | |
Nucor Corporation US6703461052 |
154,15 20:05 |
155,55 156,42 |
-2,49 % -3,93 |
158,08 156,42 |
1,08 Mrd. | |
Biogen Inc US09062X1037 |
226,1000 19:59 |
225,0300 224,6100 |
-2,47 % -5,72 |
231,8200 224,6100 |
1,05 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,97 20:05 |
228,68 228,84 |
-2,46 % -5,74 |
233,71 228,84 |
1,07 Mrd. | |
Dover Corp US2600031080 |
176,06 20:05 |
176,43 176,97 |
-2,43 % -4,39 |
180,45 176,96 |
698,54 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8600 20:04 |
13,0600 13,0400 |
-2,43 % -0,32 |
13,2100 13,0400 |
1,02 Mrd. | |
Halliburton Co US4062161017 |
32,96 20:05 |
33,70 33,78 |
-2,43 % -0,82 |
33,78 33,43 |
1,24 Mrd. | |
Universal Health Services US9139031002 |
180,50 20:05 |
184,15 185,39 |
-2,40 % -4,43 |
185,39 182,20 |
437,99 Mio. | |
Brown Forman Corp US1156372096 |
42,16 20:04 |
41,88 41,85 |
-2,38 % -1,03 |
43,19 41,85 |
474,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 20:05 |
32,7200 32,7200 |
-2,38 % -0,80 |
33,4000 32,7200 |
1,07 Mrd. |