S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,79 15:56 |
31,93 31,97 |
-3,29 % -1,08 |
32,87 31,80 |
344,34 Mio. | |
Oracle Corp US68389X1054 |
128,93 15:56 |
128,40 128,96 |
-3,26 % -4,35 |
133,28 125,90 |
5,39 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
101,2950 15:56 |
101,4200 102,7800 |
-3,25 % -3,41 |
104,7000 96,4200 |
1,44 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 15:55 |
32,17 32,13 |
-3,24 % -1,07 |
33,04 31,65 |
484,14 Mio. | |
Constellation Brands Inc US21036P1084 |
238,95 15:55 |
239,47 239,87 |
-3,24 % -7,99 |
246,94 236,42 |
1,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,10 15:55 |
327,68 328,36 |
-3,22 % -10,83 |
335,93 318,69 |
439,66 Mio. | |
Nordson Corporation US6556631025 |
233,6500 15:53 |
235,7000 235,4500 |
-3,20 % -7,73 |
241,3800 232,7000 |
333,59 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.395,71 15:54 |
1.393,78 1.395,33 |
-3,17 % -45,72 |
1.441,43 1.357,95 |
1,22 Mrd. | |
Southern Co US8425871071 |
85,78 15:56 |
86,55 86,46 |
-3,16 % -2,80 |
88,58 86,45 |
2,38 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,3300 15:56 |
55,7700 55,9000 |
-3,12 % -1,78 |
57,1100 55,2300 |
445,24 Mio. | |
Charter Communications Inc New US16119P1084 |
361,5700 15:55 |
361,7600 363,9400 |
-3,11 % -11,59 |
373,1600 353,9400 |
2,27 Mrd. | |
TJX Companies Inc US8725401090 |
109,65 15:55 |
109,68 109,92 |
-3,08 % -3,49 |
113,14 107,93 |
2,96 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,86 15:55 |
403,45 403,78 |
-3,06 % -12,70 |
414,56 401,19 |
442,07 Mio. | |
Becton Dickinson and Company US0758871091 |
234,49 15:56 |
234,51 234,39 |
-3,05 % -7,38 |
241,87 232,62 |
1,61 Mrd. | |
Nisource Inc US65473P1057 |
30,84 15:56 |
31,07 31,05 |
-3,05 % -0,97 |
31,81 30,57 |
821,63 Mio. |