S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,6500 18:07 |
71,6600 71,4400 |
-11,32 % -9,15 |
89,4200 52,8300 |
18,82 Mrd. | |
Realty Income Corporation US7561091049 |
52,84 18:10 |
53,04 53,09 |
-11,30 % -6,73 |
63,75 46,22 |
84,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,48 18:08 |
254,06 252,67 |
-11,28 % -32,36 |
306,10 215,38 |
89,04 Mrd. | |
PepsiCo Inc US7134481081 |
162,6400 18:10 |
163,0600 164,3900 |
-11,16 % -20,44 |
191,6000 158,0800 |
228,63 Mrd. | |
Kellanova Co US4878361082 |
56,08 18:10 |
56,62 56,38 |
-11,05 % -6,97 |
63,77 48,62 |
38,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,50 18:09 |
296,85 295,86 |
-11,00 % -36,91 |
343,21 275,82 |
83,42 Mrd. | |
ResMed Inc US7611521078 |
192,16 18:09 |
194,35 194,74 |
-10,95 % -23,64 |
225,35 134,65 |
52,77 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 18:09 |
27,78 27,75 |
-10,79 % -3,36 |
32,88 27,15 |
44,30 Mrd. | |
CarMax Group US1431301027 |
72,67 18:10 |
72,19 71,58 |
-10,71 % -8,72 |
87,11 60,39 |
35,86 Mrd. | |
Revvity Inc US7140461093 |
104,07 18:10 |
104,90 103,56 |
-10,53 % -12,25 |
130,87 82,08 |
21,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 18:10 |
77,43 77,61 |
-10,49 % -9,01 |
90,40 69,43 |
124,37 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 18:10 |
80,24 79,58 |
-10,35 % -9,33 |
103,98 77,23 |
31,71 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1050 18:10 |
49,5900 49,7500 |
-10,32 % -5,77 |
60,8500 47,5400 |
86,98 Mrd. | |
Global Payments Inc US37940X1028 |
95,00 18:09 |
96,15 96,22 |
-10,25 % -10,85 |
138,98 92,21 |
62,20 Mrd. | |
Teleflex Inc US8793691069 |
212,03 18:09 |
213,79 214,06 |
-10,13 % -23,89 |
258,77 179,39 |
18,05 Mrd. |