S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
-9,90 % -32,91 |
343,21 275,82 |
84,94 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-9,83 % -23,02 |
254,9800 186,1200 |
48,98 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-9,70 % -1,75 |
18,22 12,52 |
17,78 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-9,65 % -35,33 |
418,9700 296,1700 |
33,31 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-9,50 % -33,14 |
362,8800 268,7900 |
47,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-9,49 % -7,96 |
89,4200 52,8300 |
18,97 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-9,27 % -4,63 |
50,90 34,23 |
44,52 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-9,09 % -23,16 |
283,59 221,47 |
88,52 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-8,59 % -6,29 |
76,8700 61,0400 |
121,87 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
-8,53 % -15,89 |
191,6000 158,0800 |
229,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
-8,46 % -7,58 |
92,54 76,46 |
39,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-8,37 % -4,39 |
57,8400 45,5200 |
242,30 Mrd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
-8,08 % -23,77 |
296,94 250,20 |
18,75 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-7,91 % -24,71 |
419,53 283,98 |
36,28 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-7,80 % -4,66 |
61,5600 48,0500 |
29,12 Mrd. |