S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-11,03 % -4,87 |
53,26 30,65 |
99,23 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-10,97 % -1,94 |
21,34 12,76 |
56,95 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-10,89 % -5,49 |
54,51 40,69 |
92,21 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,10 09.08.24 |
144,67 144,49 |
-10,84 % -17,39 |
175,89 134,00 |
44,99 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-10,18 % -8,80 |
86,83 59,56 |
33,83 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-10,06 % -7,71 |
80,5700 61,8900 |
20,66 Mrd. | |
|
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
-9,87 % -22,07 |
224,36 179,52 |
81,79 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-9,81 % -26,27 |
272,04 228,39 |
70,72 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-8,61 % -6,96 |
97,7300 70,5800 |
43,50 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-8,57 % -2,48 |
31,31 25,63 |
34,36 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
-8,21 % -2,72 |
33,40 27,56 |
29,65 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-7,93 % -6,34 |
87,2900 63,1500 |
125,15 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-7,81 % -9,20 |
133,52 104,57 |
162,19 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-7,61 % -13,23 |
174,01 144,38 |
403,10 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-7,48 % -3,03 |
41,8400 33,6200 |
63,02 Mrd. |