S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-9,13 % -7,15 |
86,29 64,60 |
34,32 Mrd. | |
General Mills Inc US3703341046 |
68,05 30.07.24 |
66,45 66,98 |
-8,95 % -6,69 |
75,45 61,53 |
70,19 Mrd. | |
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
-8,81 % -6,37 |
72,33 52,46 |
38,28 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-8,67 % -13,20 |
168,1800 114,0900 |
183,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-8,57 % -10,56 |
123,2600 88,3900 |
37,47 Mrd. | |
Kellanova Co US4878361082 |
57,55 30.07.24 |
56,66 57,13 |
-8,32 % -5,22 |
62,77 48,62 |
38,70 Mrd. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
-8,06 % -6,35 |
80,5700 61,8900 |
19,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
-7,92 % -6,95 |
88,09 69,43 |
127,32 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-7,88 % -7,40 |
99,4900 70,6600 |
115,18 Mrd. | |
IDEX Corporation US45167R1041 |
208,07 30.07.24 |
207,61 206,22 |
-7,86 % -17,74 |
245,87 187,00 |
24,50 Mrd. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-7,83 % -3,38 |
48,55 26,59 |
34,43 Mrd. | |
Global Payments Inc US37940X1028 |
101,82 30.07.24 |
102,16 101,57 |
-7,65 % -8,43 |
138,98 92,21 |
62,46 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
-7,62 % -14,28 |
188,3100 158,0800 |
229,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
-7,49 % -3,90 |
57,8400 45,5200 |
240,33 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
-7,41 % -2,43 |
32,84 26,00 |
32,66 Mrd. |