S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-11,35 % -29,16 |
283,59 225,07 |
87,48 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-11,17 % -45,25 |
446,33 356,78 |
149,33 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-11,15 % -18,23 |
175,89 134,00 |
44,60 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-10,97 % -12,76 |
130,87 82,08 |
22,01 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-10,95 % -6,12 |
60,8500 47,5400 |
87,28 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-10,88 % -6,48 |
63,75 46,22 |
84,49 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-10,86 % -3,38 |
32,88 27,15 |
44,49 Mrd. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-10,58 % -6,67 |
63,77 48,62 |
38,77 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-10,53 % -7,03 |
75,8200 50,3900 |
234,48 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-10,39 % -7,73 |
87,2900 63,1500 |
124,99 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-10,28 % -13,02 |
140,4500 75,4900 |
100,11 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-10,21 % -18,69 |
191,6000 158,0800 |
229,79 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-10,00 % -5,87 |
61,5600 48,0500 |
28,98 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-9,76 % -21,06 |
225,35 134,65 |
52,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-9,64 % -8,28 |
90,40 69,43 |
124,80 Mrd. |