S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,7750 16:20 |
49,5900 49,7500 |
-10,91 % -6,10 |
60,8500 47,5400 |
86,98 Mrd. | |
CarMax Group US1431301027 |
72,56 16:19 |
72,19 71,58 |
-10,85 % -8,83 |
87,11 60,39 |
35,86 Mrd. | |
PepsiCo Inc US7134481081 |
163,2300 16:19 |
163,0600 164,3900 |
-10,84 % -19,85 |
191,6000 158,0800 |
228,63 Mrd. | |
Kellanova Co US4878361082 |
56,27 16:18 |
56,62 56,38 |
-10,75 % -6,78 |
63,77 48,62 |
38,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,96 16:20 |
146,28 145,22 |
-10,70 % -17,49 |
175,89 134,00 |
44,44 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2150 16:19 |
71,6600 71,4400 |
-10,63 % -8,59 |
89,4200 52,8300 |
18,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,82 16:19 |
296,85 295,86 |
-10,61 % -35,59 |
343,21 275,82 |
83,42 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 16:19 |
27,78 27,75 |
-10,38 % -3,23 |
32,88 27,15 |
44,30 Mrd. | |
ResMed Inc US7611521078 |
193,60 16:18 |
194,35 194,74 |
-10,29 % -22,20 |
225,35 134,65 |
52,77 Mrd. | |
Boeing Co US0970231058 |
190,37 16:19 |
186,94 184,83 |
-10,25 % -21,73 |
264,27 164,33 |
355,82 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,97 16:20 |
80,24 79,58 |
-10,21 % -9,21 |
103,98 77,23 |
31,71 Mrd. | |
Revvity Inc US7140461093 |
104,58 16:18 |
104,90 103,56 |
-10,09 % -11,74 |
130,87 82,08 |
21,96 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 16:19 |
52,8800 52,8200 |
-10,00 % -5,87 |
61,5600 48,0500 |
28,90 Mrd. | |
Global Payments Inc US37940X1028 |
95,36 16:19 |
96,15 96,22 |
-9,91 % -10,49 |
138,98 92,21 |
62,20 Mrd. | |
Teleflex Inc US8793691069 |
212,59 16:19 |
213,79 214,06 |
-9,89 % -23,33 |
258,77 179,39 |
18,05 Mrd. |