S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,10 20:58 |
39,00 39,30 |
-11,48 % -5,07 |
53,26 30,65 |
99,23 Mrd. | |
Kenvue Inc US49177J1025 |
21,00 20:57 |
21,08 21,02 |
-11,47 % -2,72 |
23,74 17,70 |
133,35 Mrd. | |
Hershey Company US4278661081 |
198,20 20:58 |
199,17 201,50 |
-11,35 % -25,37 |
224,36 179,52 |
81,79 Mrd. | |
McCormick and Co US5797802064 |
76,80 20:57 |
77,49 77,63 |
-11,14 % -9,63 |
86,83 59,56 |
33,83 Mrd. | |
Henry Schein Inc US8064071025 |
68,1250 20:57 |
68,4000 68,9400 |
-11,12 % -8,53 |
80,5700 61,8900 |
20,66 Mrd. | |
CoStar Group Inc US22160N1090 |
71,9500 20:57 |
73,8200 73,8800 |
-11,00 % -8,89 |
97,7300 70,5800 |
43,50 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,14 20:56 |
241,38 241,41 |
-10,66 % -28,54 |
272,04 228,39 |
70,72 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,95 20:58 |
58,85 58,41 |
-10,46 % -6,89 |
69,26 55,55 |
131,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,28 20:59 |
45,12 44,92 |
-10,18 % -5,13 |
54,51 40,69 |
92,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,09 20:57 |
26,40 26,47 |
-9,88 % -2,86 |
31,31 25,63 |
34,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,6200 20:58 |
73,3400 73,6600 |
-9,23 % -7,38 |
87,2900 63,1500 |
125,15 Mrd. | |
Exelon Corporation US30161N1019 |
36,8675 20:57 |
37,0200 37,4800 |
-8,99 % -3,64 |
41,8400 33,6200 |
63,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,48 20:58 |
113,18 113,65 |
-8,71 % -10,64 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
342,4800 20:57 |
349,2100 349,2100 |
-8,67 % -32,52 |
418,9700 296,1700 |
32,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,17 20:58 |
30,53 30,68 |
-8,63 % -2,85 |
35,93 27,05 |
28,33 Mrd. |