S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-11,91 % -6,27 |
57,8400 45,5200 |
239,95 Mrd. | |
MGM Resorts International US5529531015 |
43,78 22:10 |
43,66 43,77 |
-11,77 % -5,84 |
50,90 34,23 |
44,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 22:00 |
71,9500 72,4100 |
-11,74 % -9,47 |
87,2900 63,1500 |
124,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 22:10 |
232,00 231,09 |
-11,52 % -30,51 |
283,59 221,47 |
88,16 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 22:10 |
82,04 82,03 |
-11,50 % -10,62 |
92,54 76,46 |
39,76 Mrd. | |
Kellanova Co US4878361082 |
56,61 22:10 |
57,51 57,61 |
-10,99 % -6,99 |
63,77 48,62 |
38,63 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 22:10 |
70,81 71,39 |
-10,78 % -8,52 |
86,55 69,38 |
44,43 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 22:00 |
66,3700 66,5400 |
-10,77 % -7,97 |
76,8700 61,0400 |
120,27 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 22:10 |
79,45 79,30 |
-10,75 % -9,56 |
90,40 69,43 |
126,39 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 22:10 |
153,31 154,24 |
-10,48 % -17,84 |
174,48 144,38 |
445,64 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 22:00 |
55,3300 55,4900 |
-10,30 % -6,34 |
61,3200 48,0500 |
29,10 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
-10,21 % -4,38 |
47,1200 36,9000 |
205,45 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,61 22:10 |
43,84 43,83 |
-10,18 % -4,94 |
53,26 30,65 |
99,14 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 22:10 |
289,73 289,60 |
-9,91 % -31,57 |
419,53 283,98 |
35,82 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 22:00 |
32,8500 32,8200 |
-9,69 % -3,52 |
38,6500 30,8100 |
69,11 Mrd. |