S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
81,21 20:07 |
80,70 80,34 |
-10,57 % -9,60 |
92,54 76,46 |
39,63 Mrd. | |
Global Payments Inc US37940X1028 |
97,89 20:06 |
97,63 96,84 |
-10,09 % -10,99 |
138,98 92,21 |
62,66 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 20:08 |
19,15 19,09 |
-10,05 % -2,19 |
22,07 12,76 |
58,86 Mrd. | |
Humana Inc US4448591028 |
382,46 20:06 |
380,65 379,73 |
-10,03 % -42,62 |
524,21 302,09 |
159,28 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1954 20:07 |
32,3200 32,1800 |
-9,97 % -3,56 |
38,6500 30,8100 |
69,83 Mrd. | |
Deere and Co US2441991054 |
367,59 20:07 |
364,50 361,60 |
-9,83 % -40,08 |
446,33 348,84 |
150,53 Mrd. | |
Comcast Corporation US20030N1019 |
38,2450 20:08 |
37,9900 37,7500 |
-9,67 % -4,10 |
47,1200 36,9000 |
207,03 Mrd. | |
Teleflex Inc US8793691069 |
222,80 20:06 |
225,35 224,48 |
-9,67 % -23,84 |
258,77 179,39 |
18,29 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5350 20:06 |
164,0700 163,3100 |
-9,29 % -17,16 |
218,7800 154,6500 |
37,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0400 20:06 |
50,5000 50,2800 |
-9,20 % -5,17 |
60,8500 47,5400 |
87,65 Mrd. | |
Devon Energy Corp US25179M1036 |
46,58 20:08 |
46,79 46,42 |
-8,83 % -4,51 |
54,51 40,69 |
95,37 Mrd. | |
Revvity Inc US7140461093 |
110,04 20:06 |
110,40 109,82 |
-8,82 % -10,64 |
130,87 82,08 |
22,09 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,77 20:07 |
44,46 44,99 |
-8,72 % -4,18 |
53,26 30,65 |
100,89 Mrd. | |
PepsiCo Inc US7134481081 |
167,2900 20:07 |
164,9600 163,9500 |
-8,67 % -15,88 |
191,6000 158,0800 |
231,58 Mrd. | |
Tesla Inc US88160R1014 |
249,6300 20:07 |
235,8000 241,0300 |
-8,22 % -22,36 |
293,3400 142,0500 |
6002,36 Mrd. |