S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-5,22 % -5,70 |
121,9200 88,3900 |
36,55 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,78 09.09.24 |
93,58 93,49 |
-4,63 % -4,60 |
105,86 89,24 |
43,43 Mrd. | |
|
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
-4,56 % -1,85 |
41,8400 33,6200 |
63,88 Mrd. | |
|
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-4,49 % -2,41 |
59,99 47,54 |
59,26 Mrd. | |
|
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
-4,33 % -4,65 |
154,53 97,55 |
50,62 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-4,28 % -3,37 |
99,4900 70,6600 |
119,69 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
-3,68 % -3,04 |
97,7300 70,5800 |
44,25 Mrd. | |
|
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-3,36 % -4,19 |
171,86 112,94 |
27,66 Mrd. | |
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
-3,30 % -2,31 |
70,3600 42,8800 |
24,42 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
-3,22 % -3,07 |
107,2100 72,5000 |
231,50 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
-3,21 % -8,31 |
272,04 228,39 |
71,91 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
-3,11 % -0,88 |
31,31 25,63 |
36,08 Mrd. | |
|
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
-3,11 % -12,43 |
414,02 344,84 |
148,90 Mrd. | |
|
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
-2,77 % -5,78 |
212,46 179,52 |
81,66 Mrd. | |
|
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
-2,69 % -1,72 |
68,6100 51,1800 |
33,98 Mrd. |