S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-10,88 % -17,46 |
160,99 115,38 |
47,69 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-10,83 % -9,19 |
87,11 60,39 |
37,18 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-10,77 % -29,14 |
272,04 228,39 |
71,07 Mrd. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-10,74 % -9,34 |
86,97 59,56 |
33,99 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
-10,70 % -24,15 |
225,65 179,52 |
82,19 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
-9,98 % -2,33 |
23,74 17,70 |
136,16 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-9,85 % -15,84 |
171,04 141,77 |
329,52 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-9,33 % -35,93 |
418,9700 296,1700 |
33,01 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-9,07 % -7,37 |
97,7300 70,5800 |
43,71 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-8,67 % -7,22 |
99,4900 70,6600 |
117,26 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
-8,65 % -2,88 |
33,40 27,56 |
29,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-8,46 % -5,40 |
69,26 55,55 |
133,79 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-8,14 % -2,72 |
35,93 27,05 |
28,47 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-7,93 % -2,28 |
31,31 25,63 |
34,29 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-7,93 % -6,34 |
87,2900 63,1500 |
125,02 Mrd. |