S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
234,2650 18:26 |
219,3500 221,2200 |
-10,35 % -27,04 |
296,4200 193,3900 |
23,59 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,37 18:26 |
30,63 30,96 |
-10,12 % -3,42 |
34,05 27,56 |
30,22 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,54 18:26 |
75,06 75,80 |
-10,06 % -8,11 |
86,55 69,38 |
44,15 Mrd. | |
Coterra Energy Inc US1270971039 |
24,32 18:25 |
24,90 25,40 |
-10,03 % -2,71 |
29,71 23,91 |
42,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,35 18:26 |
34,00 35,13 |
-9,84 % -3,64 |
51,94 28,12 |
31,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,9100 18:26 |
110,0000 112,0300 |
-9,80 % -11,62 |
121,9200 88,3900 |
37,25 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,5900 18:25 |
476,2100 477,8400 |
-9,74 % -50,59 |
576,8700 391,3700 |
60,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3850 18:26 |
16,6500 16,7500 |
-9,72 % -1,77 |
21,1500 15,0500 |
30,11 Mrd. | |
General Mills Inc US3703341046 |
68,18 18:25 |
68,43 67,67 |
-9,64 % -7,27 |
75,45 61,53 |
70,44 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,82 18:25 |
247,09 245,37 |
-9,54 % -25,71 |
272,04 228,39 |
71,00 Mrd. | |
ConocoPhillips US20825C1045 |
104,94 18:26 |
107,72 108,39 |
-9,21 % -10,65 |
133,52 106,93 |
162,07 Mrd. | |
VeriSign Inc US92343E1029 |
188,8700 18:25 |
188,5800 188,3700 |
-9,15 % -19,02 |
220,0200 168,3200 |
29,57 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,02 18:26 |
27,27 28,15 |
-9,15 % -2,72 |
31,31 25,75 |
33,71 Mrd. | |
Tapestry Inc US8760301072 |
38,35 18:26 |
38,54 39,15 |
-8,76 % -3,68 |
48,55 26,59 |
34,39 Mrd. | |
ANSYS Inc US03662Q1058 |
297,2100 18:25 |
307,9800 309,8300 |
-8,65 % -28,16 |
362,8800 268,7900 |
47,28 Mrd. |