S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
-9,50 % -40,56 |
437,64 348,84 |
148,84 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-9,37 % -5,94 |
63,41 48,62 |
38,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-9,36 % -3,09 |
33,03 26,00 |
32,58 Mrd. | |
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
-9,24 % -7,36 |
80,5700 61,8900 |
19,46 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
-9,23 % -17,56 |
190,3100 158,0800 |
228,75 Mrd. | |
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
-9,19 % -14,36 |
163,38 127,12 |
36,27 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-9,08 % -7,79 |
85,83 67,92 |
32,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
-8,79 % -5,53 |
63,7300 48,4400 |
62,61 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-8,68 % -10,94 |
126,09 82,08 |
22,35 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-8,63 % -13,23 |
168,1800 114,0900 |
182,93 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-8,60 % -19,85 |
314,63 170,25 |
33,03 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
-8,08 % -4,21 |
57,8400 45,5200 |
240,24 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
-7,93 % -13,84 |
174,48 144,38 |
441,05 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-7,81 % -6,01 |
86,29 64,60 |
34,21 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
-7,74 % -2,80 |
38,6500 30,8100 |
69,11 Mrd. |