S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
236,42 22:10 |
244,08 246,94 |
-11,79 % -31,60 |
272,04 228,39 |
70,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,18 22:10 |
55,50 57,67 |
-11,56 % -7,34 |
69,26 55,55 |
132,20 Mrd. | |
Microchip Technology Inc US5950171042 |
73,8600 22:00 |
75,3000 75,4300 |
-11,50 % -9,60 |
99,4900 70,6600 |
115,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,35 22:10 |
141,87 142,52 |
-11,03 % -17,15 |
163,38 127,12 |
36,31 Mrd. | |
Henry Schein Inc US8064071025 |
69,5600 22:00 |
72,3300 71,0200 |
-10,92 % -8,53 |
80,5700 61,8900 |
19,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,1600 22:00 |
103,8000 106,4700 |
-10,73 % -12,40 |
121,9200 88,3900 |
37,02 Mrd. | |
CoStar Group Inc US22160N1090 |
72,7000 22:00 |
77,3300 75,2700 |
-10,70 % -8,71 |
97,7300 70,5800 |
43,12 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 22:10 |
27,26 27,07 |
-10,68 % -3,10 |
31,31 25,75 |
33,55 Mrd. | |
Trimble Inc US8962391004 |
49,8200 22:00 |
49,4700 50,8600 |
-10,67 % -5,95 |
64,6900 40,8200 |
19,08 Mrd. | |
Airbnb Inc US0090661010 |
125,3100 22:00 |
123,7700 128,2300 |
-10,60 % -14,86 |
168,1800 114,0900 |
180,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,86 22:10 |
72,22 73,22 |
-10,32 % -8,38 |
86,55 69,38 |
43,72 Mrd. | |
CarMax Group US1431301027 |
74,70 22:10 |
74,80 78,38 |
-10,31 % -8,59 |
87,11 60,39 |
36,69 Mrd. | |
Nucor Corporation US6703461052 |
150,52 22:10 |
146,50 151,05 |
-10,28 % -17,24 |
200,97 140,49 |
60,73 Mrd. | |
Jabil Inc US4663131039 |
97,55 22:10 |
96,07 99,62 |
-10,20 % -11,08 |
154,53 99,62 |
51,27 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,97 22:10 |
15,12 15,71 |
-10,09 % -1,68 |
18,22 12,52 |
17,70 Mrd. |