S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
119,16 10.09.24 |
120,39 120,36 |
-5,42 % -6,83 |
171,86 112,94 |
27,83 Mrd. | |
Microchip Technology Inc US5950171042 |
75,1900 10.09.24 |
75,1200 75,4100 |
-5,37 % -4,27 |
99,4900 70,6600 |
120,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,09 10.09.24 |
134,83 134,16 |
-5,32 % -7,65 |
183,39 119,92 |
114,29 Mrd. | |
Dow Inc US2605571031 |
50,82 10.09.24 |
51,30 51,30 |
-5,31 % -2,85 |
59,99 47,54 |
59,42 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
-4,83 % -9,64 |
273,43 164,52 |
30,93 Mrd. | |
AES Corp US00130H1059 |
16,44 10.09.24 |
16,24 16,20 |
-4,64 % -0,80 |
21,77 12,45 |
34,27 Mrd. | |
Hershey Company US4278661081 |
202,83 10.09.24 |
203,98 203,25 |
-4,34 % -9,20 |
212,46 179,52 |
81,89 Mrd. | |
CarMax Group US1431301027 |
77,72 10.09.24 |
79,51 80,63 |
-4,21 % -3,42 |
87,11 60,39 |
37,21 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2000 10.09.24 |
79,7700 79,5300 |
-3,90 % -3,21 |
97,7300 70,5800 |
44,40 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,49 10.09.24 |
251,86 250,89 |
-3,86 % -10,01 |
272,04 228,39 |
72,21 Mrd. | |
Exelon Corporation US30161N1019 |
39,0500 10.09.24 |
38,8500 38,7300 |
-3,77 % -1,53 |
41,8400 33,6200 |
64,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
-3,59 % -1,15 |
35,93 27,05 |
28,81 Mrd. | |
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
-3,26 % -13,07 |
414,02 344,84 |
149,30 Mrd. | |
Hasbro Inc US4180561072 |
67,6000 10.09.24 |
67,6300 67,6300 |
-3,08 % -2,15 |
70,3600 42,8800 |
24,48 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-2,93 % -3,34 |
122,20 96,80 |
502,22 Mrd. |