S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
147,79 19:30 |
147,53 147,13 |
-19,30 % -35,35 |
188,86 113,82 |
107,76 Mrd. | |
Waters Corp US9418481035 |
325,56 19:29 |
322,70 322,08 |
-19,26 % -77,65 |
409,84 236,70 |
99,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,15 19:30 |
43,93 43,86 |
-19,17 % -10,47 |
55,11 30,67 |
685,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,96 19:28 |
151,24 150,08 |
-18,91 % -36,36 |
199,06 76,56 |
60,22 Mrd. | |
Mosaic Company US61945C1036 |
26,08 19:29 |
25,48 25,18 |
-18,83 % -6,05 |
78,15 24,54 |
169,91 Mrd. | |
Citigroup Inc US1729674242 |
57,69 19:29 |
57,71 57,33 |
-18,19 % -12,83 |
72,53 38,24 |
758,33 Mrd. | |
Ford Motor Company US3453708600 |
10,65 19:30 |
10,68 10,62 |
-18,01 % -2,34 |
25,19 9,70 |
702,54 Mrd. | |
Adobe Inc US00724F1012 |
533,9750 19:29 |
532,5650 586,5500 |
-17,23 % -111,18 |
688,3700 275,2000 |
1138,26 Mrd. | |
VeriSign Inc US92343E1029 |
183,1100 19:28 |
180,3800 179,9700 |
-17,17 % -37,97 |
255,9300 156,5100 |
92,97 Mrd. | |
Dow Inc US2605571031 |
50,30 19:29 |
50,40 50,26 |
-17,16 % -10,42 |
70,61 43,39 |
210,99 Mrd. | |
Starbucks Corporation US8552441094 |
98,8000 19:30 |
99,1300 99,2800 |
-17,10 % -20,38 |
119,1800 69,9000 |
595,34 Mrd. | |
Camden Property Trust US1331311027 |
125,03 19:30 |
123,63 123,10 |
-16,86 % -25,36 |
178,68 83,93 |
82,74 Mrd. | |
PPG Industries Inc US6935061076 |
127,13 19:27 |
125,83 125,49 |
-16,64 % -25,38 |
173,10 108,41 |
150,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,87 19:30 |
30,65 30,54 |
-16,59 % -6,14 |
40,88 25,32 |
94,28 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,43 19:30 |
259,48 258,00 |
-16,26 % -51,36 |
351,35 191,09 |
164,41 Mrd. |