S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
-22,77 % -41,55 |
229,44 117,51 |
82,49 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
-22,69 % -25,24 |
138,00 62,85 |
180,39 Mrd. | |
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-22,32 % -11,67 |
60,79 31,41 |
73,31 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
-21,71 % -9,19 |
46,95 27,62 |
60,91 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
-21,68 % -14,95 |
80,5900 36,8100 |
235,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-21,61 % -79,71 |
511,2900 257,5100 |
438,26 Mrd. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
-21,60 % -15,67 |
99,09 45,17 |
128,23 Mrd. | |
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
-21,09 % -2,99 |
15,4000 8,4800 |
82,44 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-21,01 % -7,55 |
40,96 26,00 |
103,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
-20,28 % -13,76 |
77,4100 48,4400 |
170,47 Mrd. | |
ResMed Inc US7611521078 |
199,78 11.07.24 |
195,13 192,33 |
-19,72 % -49,06 |
297,36 134,65 |
118,44 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1800 11.07.24 |
31,7800 31,9200 |
-19,13 % -7,61 |
44,2900 30,8100 |
204,68 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-18,77 % -6,69 |
42,57 27,05 |
98,87 Mrd. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
-18,72 % -11,04 |
65,74 26,65 |
511,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
-18,56 % -21,45 |
128,3200 70,7500 |
116,65 Mrd. |