S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
52,8650 21:10 |
52,8100 52,8700 |
-22,99 % -15,79 |
80,5900 36,8100 |
235,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1149 21:09 |
52,4900 52,6900 |
-22,79 % -15,39 |
77,4100 48,4400 |
170,24 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5950 21:09 |
124,4900 123,6100 |
-22,26 % -35,97 |
213,8000 83,6900 |
257,56 Mrd. | |
Camden Property Trust US1331311027 |
108,03 21:09 |
107,86 107,72 |
-22,19 % -30,80 |
178,68 83,93 |
81,67 Mrd. | |
Tyson Foods US9024941034 |
56,62 21:09 |
56,18 56,02 |
-22,05 % -16,02 |
99,09 45,17 |
128,12 Mrd. | |
Waters Corp US9418481035 |
285,06 21:09 |
288,38 286,21 |
-22,05 % -80,62 |
424,70 236,70 |
99,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,99 21:09 |
139,04 138,80 |
-21,81 % -38,76 |
229,44 117,51 |
82,32 Mrd. | |
Boeing Co US0970231058 |
185,47 21:10 |
186,94 184,83 |
-21,67 % -51,30 |
264,27 115,86 |
1141,87 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,54 21:09 |
27,46 27,45 |
-21,40 % -7,50 |
42,57 27,05 |
98,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,38 21:09 |
28,50 28,24 |
-21,36 % -7,71 |
40,96 26,00 |
103,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
293,9460 21:09 |
300,4200 298,1400 |
-21,31 % -79,58 |
511,2900 257,5100 |
436,57 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8800 21:10 |
91,2100 90,4700 |
-21,10 % -24,84 |
128,3200 70,7500 |
116,28 Mrd. | |
Best Buy Company US0865161014 |
86,35 21:10 |
83,02 82,45 |
-20,16 % -21,81 |
138,00 62,85 |
179,57 Mrd. | |
McCormick and Co US5797802064 |
69,64 21:09 |
70,68 70,88 |
-20,03 % -17,44 |
104,28 59,56 |
90,83 Mrd. | |
UDR Inc US9026531049 |
41,00 21:09 |
40,90 40,87 |
-19,83 % -10,14 |
60,79 31,41 |
73,31 Mrd. |