S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
192,83 21:01 |
194,35 194,74 |
-23,09 % -57,90 |
297,36 134,65 |
118,14 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1034 21:05 |
52,4900 52,6900 |
-22,81 % -15,40 |
77,4100 48,4400 |
170,24 Mrd. | |
Camden Property Trust US1331311027 |
107,85 21:03 |
107,86 107,72 |
-22,32 % -30,98 |
178,68 83,93 |
81,67 Mrd. | |
Expedia Group Inc US30212P3038 |
125,6600 21:04 |
124,4900 123,6100 |
-22,22 % -35,90 |
213,8000 83,6900 |
257,56 Mrd. | |
Tyson Foods US9024941034 |
56,61 21:04 |
56,18 56,02 |
-22,07 % -16,03 |
99,09 45,17 |
128,12 Mrd. | |
Waters Corp US9418481035 |
285,28 21:04 |
288,38 286,21 |
-21,99 % -80,40 |
424,70 236,70 |
99,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,76 21:03 |
139,04 138,80 |
-21,94 % -38,99 |
229,44 117,51 |
82,32 Mrd. | |
Boeing Co US0970231058 |
185,02 21:04 |
186,94 184,83 |
-21,86 % -51,75 |
264,27 115,86 |
1141,87 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,54 21:05 |
27,46 27,45 |
-21,40 % -7,50 |
42,57 27,05 |
98,79 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,37 21:04 |
28,50 28,24 |
-21,39 % -7,72 |
40,96 26,00 |
103,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,1100 21:04 |
300,4200 298,1400 |
-21,26 % -79,42 |
511,2900 257,5100 |
436,57 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,7900 21:04 |
91,2100 90,4700 |
-21,18 % -24,93 |
128,3200 70,7500 |
116,28 Mrd. | |
Best Buy Company US0865161014 |
86,21 21:04 |
83,02 82,45 |
-20,29 % -21,95 |
138,00 62,85 |
179,57 Mrd. | |
McCormick and Co US5797802064 |
69,68 21:04 |
70,68 70,88 |
-19,98 % -17,40 |
104,28 59,56 |
90,83 Mrd. | |
UDR Inc US9026531049 |
40,98 21:05 |
40,90 40,87 |
-19,87 % -10,16 |
60,79 31,41 |
73,31 Mrd. |