S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
-21,08 % -17,05 |
97,79 42,82 |
97,89 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
-20,64 % -33,20 |
213,8000 83,6900 |
256,23 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-19,19 % -10,66 |
63,25 28,68 |
304,67 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
-18,47 % -12,60 |
80,5900 36,8100 |
232,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
-18,42 % -96,79 |
564,33 289,85 |
178,26 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-18,23 % -9,25 |
60,0300 38,9500 |
61,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
-18,05 % -21,64 |
128,3200 70,7500 |
116,57 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-18,04 % -7,77 |
46,95 27,62 |
61,31 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
-17,96 % -3,53 |
27,01 8,93 |
155,31 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
-17,89 % -9,74 |
67,41 26,21 |
255,91 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
-17,36 % -33,83 |
209,80 76,56 |
59,82 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
-17,24 % -14,50 |
93,24 53,19 |
95,04 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-16,31 % -27,75 |
188,86 113,82 |
107,72 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
-15,88 % -12,28 |
86,0100 51,1800 |
93,74 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-15,84 % -35,88 |
264,27 115,86 |
1111,73 Mrd. |