S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+1,75 % 3,67 |
215,67 210,20 |
449,75 Tsd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+1,75 % 2,77 |
161,55 158,36 |
6,55 Mio. | |
Fox Corporation US35137L2043 |
35,8000 30.07.24 |
35,2900 35,1900 |
+1,73 % 0,61 |
35,8900 35,1800 |
583,32 Tsd. | |
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+1,73 % 1,98 |
116,54 113,96 |
1,41 Mio. | |
Prologis US74340W1036 |
126,09 30.07.24 |
124,08 123,95 |
+1,73 % 2,14 |
126,70 123,56 |
2,66 Mio. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
+1,72 % 0,69 |
40,9700 40,0700 |
2,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+1,72 % 1,28 |
76,2900 74,5100 |
7,28 Mio. | |
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+1,69 % 3,85 |
233,07 226,09 |
1,78 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+1,69 % 9,58 |
579,43 565,99 |
4,14 Mio. | |
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+1,69 % 1,32 |
79,61 77,99 |
1,30 Mio. | |
Fox Corporation US35137L1052 |
38,4200 30.07.24 |
37,8400 37,7900 |
+1,67 % 0,63 |
38,5500 37,7700 |
1,92 Mio. | |
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+1,66 % 1,25 |
77,12 75,93 |
2,44 Mio. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+1,64 % 3,90 |
242,25 236,99 |
1,72 Mio. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
+1,63 % 2,31 |
143,92 141,43 |
848,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+1,63 % 0,94 |
58,7300 57,5100 |
2,50 Mio. |