S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:04
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,84 21:48 |
43,84 43,55 |
+53,56 % 15,29 |
62,10 26,44 |
384,11 Mrd. | |
|
Halliburton Co US4062161017 |
31,34 21:50 |
31,24 31,00 |
+53,33 % 10,90 |
43,26 18,15 |
231,84 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,32 21:49 |
338,26 338,26 |
+52,25 % 115,08 |
379,30 162,44 |
563,17 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,99 21:49 |
144,00 144,21 |
+51,20 % 49,10 |
154,94 76,92 |
66,76 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,22 21:50 |
24,29 24,10 |
+50,53 % 8,13 |
36,11 14,42 |
160,23 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,29 21:49 |
360,32 360,90 |
+48,96 % 118,75 |
363,12 165,99 |
265,84 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,24 21:50 |
114,71 114,55 |
+48,92 % 37,20 |
132,96 71,68 |
720,71 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,86 21:50 |
55,60 55,55 |
+48,76 % 18,31 |
68,55 24,08 |
396,93 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,2000 21:49 |
191,5000 191,1800 |
+48,74 % 62,98 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,78 21:49 |
434,16 431,67 |
+48,08 % 139,54 |
445,61 264,00 |
959,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,46 21:49 |
405,99 404,99 |
+47,90 % 130,66 |
446,27 223,12 |
132,79 Mrd. | |
|
NetApp Inc US64110D1046 |
122,7900 21:49 |
122,4900 122,4900 |
+47,83 % 39,73 |
134,6200 58,1800 |
114,74 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
267,90 21:49 |
271,00 270,26 |
+47,46 % 86,22 |
276,66 173,48 |
278,53 Mrd. | |
|
Oracle Corp US68389X1054 |
132,06 21:49 |
132,25 132,06 |
+47,04 % 42,25 |
145,03 61,07 |
652,42 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,41 21:49 |
294,00 292,99 |
+46,31 % 92,24 |
300,23 188,97 |
202,50 Mrd. |