S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
33,1550 21:55 |
33,0200 33,0800 |
+0,23 % 0,08 |
33,6100 32,9500 |
4,40 Mio. | |
Verizon Communications Inc US92343V1044 |
42,13 21:56 |
41,90 42,03 |
+0,23 % 0,10 |
42,52 41,72 |
12,59 Mio. | |
Vulcan Materials US9291601097 |
256,36 21:55 |
254,53 255,80 |
+0,22 % 0,56 |
259,47 254,53 |
410,86 Tsd. | |
Microchip Technology Inc US5950171042 |
91,7200 21:56 |
92,6100 91,5200 |
+0,22 % 0,20 |
93,3100 90,2750 |
4,41 Mio. | |
Loews Corporation US5404241086 |
79,79 21:55 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
230,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 21:56 |
31,89 32,16 |
+0,20 % 0,07 |
32,65 31,89 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
110,86 21:56 |
110,02 110,64 |
+0,20 % 0,22 |
112,22 110,02 |
691,99 Tsd. | |
Sherwin Williams US8243481061 |
326,43 21:55 |
324,93 325,80 |
+0,19 % 0,63 |
329,84 324,46 |
1,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,0000 21:56 |
190,3700 186,6700 |
+0,18 % 0,33 |
192,8400 178,0700 |
4,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1800 21:55 |
488,3700 488,3700 |
+0,17 % 0,81 |
493,2800 486,2000 |
1,18 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,13 21:56 |
78,23 79,00 |
+0,16 % 0,13 |
80,13 78,14 |
2,31 Mio. | |
Kroger Co US5010441013 |
54,89 21:56 |
54,50 54,80 |
+0,16 % 0,09 |
54,97 54,22 |
2,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,51 21:55 |
143,48 144,28 |
+0,16 % 0,23 |
147,94 143,48 |
481,51 Tsd. | |
ON Semiconductor US6821891057 |
75,5800 21:55 |
76,2900 75,4600 |
+0,16 % 0,12 |
77,9500 74,9600 |
4,06 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,34 21:55 |
206,94 208,01 |
+0,16 % 0,33 |
211,20 206,44 |
286,51 Tsd. |