S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
84,6500 20:40 |
85,6200 85,3400 |
+8,00 % 6,27 |
87,4600 78,0100 |
2,10 Mrd. | |
|
BXP Inc US1011211018 |
66,97 20:40 |
67,29 67,23 |
+7,93 % 4,92 |
69,35 60,30 |
1,62 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 20:40 |
42,86 43,01 |
+7,93 % 3,17 |
44,13 39,00 |
31,81 Mrd. | |
|
United Parcel Service US9113121068 |
144,80 20:41 |
145,87 144,76 |
+7,90 % 10,60 |
147,38 134,28 |
11,13 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,95 20:38 |
110,01 109,55 |
+7,88 % 7,96 |
109,85 99,16 |
1,01 Mrd. | |
|
American Water Works US0304201033 |
140,75 20:40 |
141,50 141,35 |
+7,88 % 10,28 |
142,53 127,76 |
2,38 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,03 20:40 |
53,54 53,23 |
+7,87 % 3,87 |
55,61 48,32 |
2,11 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,32 20:40 |
30,60 30,62 |
+7,86 % 2,21 |
30,87 27,64 |
3,86 Mrd. | |
|
Intel Corporation US4581401001 |
33,0250 20:41 |
34,5650 34,8700 |
+7,82 % 2,40 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3950 20:40 |
25,6400 25,5800 |
+7,79 % 1,84 |
25,7800 23,7600 |
2,38 Mrd. | |
|
Etsy Inc US29786A1060 |
62,1600 20:41 |
62,9700 63,6600 |
+7,79 % 4,49 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,76 20:40 |
148,92 148,72 |
+7,59 % 10,42 |
149,56 134,03 |
7,43 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1650 20:41 |
96,0500 95,7900 |
+7,56 % 6,69 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Citigroup Inc US1729674242 |
65,29 20:41 |
64,93 64,89 |
+7,42 % 4,51 |
67,61 59,99 |
18,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,3550 20:40 |
116,9300 117,3900 |
+7,42 % 7,90 |
120,6800 104,6300 |
6,20 Mrd. |