S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
233,44 19:03 |
232,33 231,55 |
+0,85 % 1,97 |
231,55 228,40 |
3,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,16 19:03 |
437,60 435,95 |
+0,81 % 3,49 |
435,95 428,48 |
2,02 Mrd. | |
Northern Trust Corporation US6658591044 |
84,1750 19:02 |
84,0100 83,9800 |
+0,80 % 0,67 |
83,9800 82,0600 |
398,27 Mio. | |
MGM Resorts International US5529531015 |
42,78 19:03 |
44,55 44,44 |
+0,78 % 0,33 |
44,44 41,96 |
769,85 Mio. | |
Targa Resources Corporation US87612G1013 |
129,53 19:02 |
129,98 128,78 |
+0,72 % 0,93 |
129,83 127,50 |
1,29 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6150 19:02 |
47,4800 47,5100 |
+0,71 % 0,34 |
47,5100 46,8600 |
4,32 Mrd. | |
ONEOK Inc US6826801036 |
81,46 19:02 |
81,75 81,55 |
+0,70 % 0,57 |
81,55 80,53 |
996,29 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
159,0600 19:02 |
159,4300 160,0000 |
+0,69 % 1,09 |
160,0000 156,2700 |
764,50 Mio. | |
Welltower OP Inc US95040Q1040 |
103,68 19:02 |
104,24 104,25 |
+0,69 % 0,71 |
104,25 100,93 |
2,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,3450 19:02 |
90,1700 90,0800 |
+0,68 % 0,61 |
90,0800 88,2500 |
636,86 Mio. | |
Meta Platforms US30303M1027 |
501,6750 19:03 |
504,9500 504,2200 |
+0,55 % 2,77 |
519,5600 498,9100 |
30,74 Mrd. | |
Amphenol Corp US0320951017 |
67,64 19:03 |
67,74 67,37 |
+0,55 % 0,37 |
67,96 67,16 |
3,57 Mrd. | |
Nucor Corporation US6703461052 |
156,41 19:03 |
158,61 158,08 |
+0,55 % 0,85 |
158,08 151,48 |
1,57 Mrd. | |
Solventum Corporation US83444M1018 |
51,57 19:02 |
53,00 52,88 |
+0,53 % 0,27 |
52,88 50,75 |
612,02 Mio. | |
M&T Bank Corporation US55261F1049 |
150,36 19:03 |
151,74 151,36 |
+0,51 % 0,77 |
151,36 147,32 |
782,65 Mio. |