S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
274,8500 21:25 |
272,6400 273,2800 |
+54,85 % 97,35 |
273,2800 158,2300 |
148,55 Mrd. | |
WR Berkley Corp US0844231029 |
78,41 21:25 |
78,77 79,17 |
+54,81 % 27,76 |
88,44 47,65 |
59,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,5900 21:25 |
387,8700 387,1800 |
+54,63 % 138,00 |
392,1500 94,7200 |
621,07 Mrd. | |
American International Group Inc US0268747849 |
73,82 21:25 |
75,00 75,15 |
+53,63 % 25,77 |
80,54 44,86 |
196,76 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
535,00 21:22 |
532,71 533,32 |
+53,04 % 185,41 |
621,53 296,05 |
122,06 Mrd. | |
Alphabet A US02079K3059 |
190,4900 21:24 |
185,8550 185,8200 |
+52,08 % 65,23 |
185,8200 83,4300 |
3022,60 Mrd. | |
Meta Platforms US30303M1027 |
536,8650 21:24 |
511,6000 509,9600 |
+51,36 % 182,17 |
527,3400 88,9100 |
4807,64 Mrd. | |
Caterpillar Inc US1491231015 |
328,88 21:25 |
331,57 330,61 |
+51,03 % 111,12 |
379,30 162,44 |
556,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,50 21:25 |
213,45 212,90 |
+50,02 % 71,19 |
215,75 139,04 |
228,91 Mrd. | |
Walmart Inc US9311421039 |
69,77 21:24 |
68,16 68,24 |
+49,40 % 23,07 |
68,90 39,43 |
795,27 Mrd. | |
Linde PLC IE000S9YS762 |
435,4050 21:25 |
432,4100 432,9400 |
+49,23 % 143,65 |
474,8900 264,2500 |
491,73 Mrd. | |
General Dynamics Corporation US3695501086 |
281,24 21:24 |
284,26 284,88 |
+49,17 % 92,70 |
300,23 184,09 |
198,47 Mrd. | |
Alphabet C US02079K1079 |
191,9070 21:25 |
187,3200 187,3900 |
+49,09 % 63,19 |
187,3900 83,4900 |
2382,27 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,99 21:26 |
325,47 326,55 |
+48,94 % 105,14 |
343,29 165,99 |
262,39 Mrd. | |
Waste Management US94106L1098 |
209,92 21:24 |
210,75 210,20 |
+47,86 % 67,95 |
213,97 140,60 |
207,84 Mrd. |