S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
101,06 21:32 |
100,06 100,13 |
+0,92 % 0,93 |
101,38 99,82 |
702,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8150 21:33 |
150,4500 150,4500 |
+0,91 % 1,37 |
152,5200 150,0700 |
568,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 21:33 |
52,37 52,51 |
+0,90 % 0,47 |
53,20 52,33 |
760,98 Tsd. | |
KeyCorp US4932671088 |
15,91 21:32 |
15,74 15,77 |
+0,89 % 0,14 |
16,02 15,70 |
11,90 Mio. | |
Palo Alto Networks Inc US6974351057 |
336,6000 21:33 |
334,9900 333,7000 |
+0,87 % 2,90 |
340,8900 332,6500 |
1,34 Mio. | |
KKR and Company Inc US48251W1045 |
118,86 21:32 |
117,65 117,87 |
+0,84 % 0,99 |
119,86 117,30 |
1,88 Mio. | |
Equinix Inc US29444U7000 |
805,4900 21:31 |
806,3000 798,8600 |
+0,83 % 6,63 |
812,8700 800,2700 |
160,65 Tsd. | |
ResMed Inc US7611521078 |
209,00 21:31 |
207,74 207,28 |
+0,83 % 1,72 |
209,65 205,91 |
186,84 Tsd. | |
Bank of America Corporation US0605051046 |
42,65 21:33 |
42,22 42,30 |
+0,83 % 0,35 |
42,78 42,15 |
25,70 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,10 21:31 |
239,16 238,14 |
+0,82 % 1,96 |
241,18 237,71 |
403,89 Tsd. | |
Alphabet C US02079K1079 |
184,8500 21:34 |
183,8400 183,3500 |
+0,82 % 1,50 |
185,2200 183,5689 |
13,15 Mio. | |
M&T Bank Corporation US55261F1049 |
172,25 21:33 |
172,00 170,87 |
+0,81 % 1,38 |
173,93 170,01 |
1,16 Mio. | |
Paychex Inc US7043261079 |
123,9700 21:33 |
122,3800 122,9800 |
+0,81 % 0,99 |
124,2300 122,1300 |
994,86 Tsd. | |
Alphabet A US02079K3059 |
183,1300 21:33 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,6100 181,8900 |
21,02 Mio. | |
Hubbell Incorporated US4435106079 |
382,30 21:31 |
377,25 379,26 |
+0,80 % 3,04 |
384,48 377,03 |
254,12 Tsd. |