S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,99 21:32 |
52,37 52,51 |
+0,91 % 0,48 |
53,20 52,33 |
755,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:32 |
150,4500 150,4500 |
+0,91 % 1,37 |
152,5200 150,0700 |
567,03 Tsd. | |
Wells Fargo and Company US9497461015 |
59,67 21:31 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
6,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 21:31 |
29,55 29,67 |
+0,89 % 0,27 |
30,09 29,40 |
3,80 Mio. | |
ResMed Inc US7611521078 |
209,12 21:31 |
207,74 207,28 |
+0,89 % 1,84 |
209,65 205,91 |
185,61 Tsd. | |
KKR and Company Inc US48251W1045 |
118,88 21:31 |
117,65 117,87 |
+0,86 % 1,01 |
119,86 117,30 |
1,87 Mio. | |
KeyCorp US4932671088 |
15,91 21:31 |
15,74 15,77 |
+0,86 % 0,14 |
16,02 15,70 |
11,83 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,97 21:31 |
100,06 100,13 |
+0,83 % 0,84 |
101,38 99,82 |
699,44 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5900 21:32 |
47,9900 48,1900 |
+0,83 % 0,40 |
48,8850 47,8600 |
3,95 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,10 21:30 |
239,16 238,14 |
+0,82 % 1,96 |
241,18 237,71 |
402,77 Tsd. | |
Alphabet A US02079K3059 |
183,1300 21:31 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,6100 181,8900 |
20,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 21:31 |
36,1400 36,4300 |
+0,80 % 0,29 |
36,8850 36,0700 |
1,45 Mio. | |
Coca Cola Company US1912161007 |
65,29 21:30 |
65,43 64,77 |
+0,80 % 0,52 |
66,04 65,11 |
8,31 Mio. | |
Bank of America Corporation US0605051046 |
42,64 21:31 |
42,22 42,30 |
+0,79 % 0,34 |
42,78 42,15 |
25,58 Mio. | |
Synchrony Financiall US87165B1035 |
50,92 21:31 |
50,46 50,52 |
+0,79 % 0,40 |
51,05 50,30 |
1,12 Mio. |