S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,89 20:47 |
211,99 211,37 |
+1,67 % 3,52 |
216,53 211,45 |
317,75 Tsd. | |
Blackstone Inc US09260D1072 |
140,88 20:47 |
140,00 138,59 |
+1,65 % 2,29 |
141,83 138,73 |
2,35 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+1,65 % 3,62 |
223,1600 219,3950 |
151,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8400 20:46 |
166,7300 166,1000 |
+1,65 % 2,74 |
168,9700 165,9700 |
102,25 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,08 20:47 |
69,64 68,95 |
+1,64 % 1,13 |
70,23 68,90 |
1,15 Mio. | |
NetApp Inc US64110D1046 |
128,2850 20:48 |
127,5000 126,2200 |
+1,64 % 2,07 |
128,8900 127,1550 |
582,86 Tsd. | |
Eli Lilly and Co US5324571083 |
871,48 20:46 |
864,80 857,47 |
+1,63 % 14,01 |
874,42 856,82 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
319,6700 20:45 |
315,8900 314,5400 |
+1,63 % 5,13 |
320,4800 315,8900 |
242,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,13 20:47 |
151,37 150,69 |
+1,62 % 2,44 |
153,18 149,94 |
885,94 Tsd. | |
Textron Inc US8832031012 |
91,79 20:47 |
91,00 90,33 |
+1,62 % 1,46 |
91,88 90,20 |
542,41 Tsd. | |
Deckers Outdoor US2435371073 |
885,21 20:46 |
880,00 871,24 |
+1,60 % 13,97 |
889,91 872,81 |
177,26 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8450 20:46 |
85,7200 85,4900 |
+1,58 % 1,36 |
87,0000 85,1400 |
550,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
+1,58 % 1,14 |
74,15 72,76 |
5,36 Mio. | |
Copart Inc US2172041061 |
52,5250 20:47 |
52,1700 51,7100 |
+1,58 % 0,82 |
52,5299 51,6650 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 20:47 |
95,4700 95,0500 |
+1,57 % 1,49 |
96,5500 94,9700 |
526,41 Tsd. |