S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
462,2671 20:30 |
462,3300 455,0100 |
+1,59 % 7,26 |
468,7799 459,1800 |
1,45 Mio. | |
|
NVR Inc US62944T1051 |
8.562,00 20:26 |
8.477,99 8.428,58 |
+1,58 % 133,42 |
8.606,24 8.367,04 |
10,70 Tsd. | |
|
Ametek Inc US0311001004 |
171,83 20:31 |
170,83 169,16 |
+1,58 % 2,67 |
172,29 169,51 |
347,86 Tsd. | |
|
Roper Technologies Inc US7766961061 |
576,2400 20:31 |
570,8200 567,3100 |
+1,57 % 8,93 |
577,0800 570,2500 |
226,94 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,2500 20:30 |
1.049,0000 1.042,8600 |
+1,57 % 16,39 |
1.064,5450 1.049,0000 |
238,76 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,65 20:30 |
211,99 211,37 |
+1,55 % 3,28 |
216,53 211,45 |
307,15 Tsd. | |
|
ResMed Inc US7611521078 |
206,30 20:30 |
204,37 203,15 |
+1,55 % 3,15 |
206,89 203,48 |
238,16 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,46 20:31 |
112,30 111,75 |
+1,53 % 1,71 |
113,59 112,10 |
2,23 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 20:31 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,84 Mio. | |
|
GoDaddy Inc US3802371076 |
147,41 20:30 |
145,92 145,19 |
+1,53 % 2,22 |
147,53 145,38 |
414,29 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,99 20:30 |
69,64 68,95 |
+1,51 % 1,04 |
70,23 68,90 |
1,10 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,47 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,76 20:30 |
74,69 74,64 |
+1,49 % 1,12 |
75,88 74,69 |
683,51 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,36 20:30 |
160,00 158,00 |
+1,49 % 2,36 |
160,82 156,13 |
554,91 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.256,16 20:30 |
1.245,76 1.238,07 |
+1,46 % 18,09 |
1.259,36 1.237,18 |
89,42 Tsd. |