S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,1900 20:37 |
10,8900 11,0100 |
+1,63 % 0,18 |
11,2100 10,8000 |
13,64 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,86 20:36 |
74,69 74,64 |
+1,63 % 1,22 |
75,88 74,69 |
697,89 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,95 20:35 |
225,32 224,29 |
+1,63 % 3,66 |
227,96 223,69 |
157,62 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,88 20:36 |
98,28 98,28 |
+1,63 % 1,60 |
100,13 98,17 |
461,30 Tsd. | |
|
Textron Inc US8832031012 |
91,76 20:36 |
91,00 90,33 |
+1,58 % 1,43 |
91,84 90,20 |
526,45 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,70 20:36 |
44,11 44,00 |
+1,58 % 0,70 |
45,10 44,02 |
4,58 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,70 20:34 |
211,99 211,37 |
+1,58 % 3,33 |
216,53 211,45 |
310,40 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,2800 20:37 |
1.049,0000 1.042,8600 |
+1,57 % 16,42 |
1.064,5450 1.049,0000 |
243,68 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,04 20:36 |
69,64 68,95 |
+1,57 % 1,09 |
70,23 68,90 |
1,12 Mio. | |
|
Jabil Inc US4663131039 |
112,27 20:37 |
111,62 110,54 |
+1,56 % 1,73 |
112,31 109,75 |
430,27 Tsd. | |
|
ResMed Inc US7611521078 |
206,32 20:36 |
204,37 203,15 |
+1,56 % 3,17 |
206,89 203,48 |
242,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,1000 20:36 |
462,3300 455,0100 |
+1,56 % 7,09 |
468,7799 459,1800 |
1,46 Mio. | |
|
GoDaddy Inc US3802371076 |
147,45 20:36 |
145,92 145,19 |
+1,56 % 2,26 |
147,53 145,38 |
422,39 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,28 20:36 |
18,09 18,00 |
+1,56 % 0,28 |
18,28 18,07 |
3,88 Mio. | |
|
Deckers Outdoor US2435371073 |
884,59 20:35 |
880,00 871,24 |
+1,53 % 13,35 |
889,91 872,81 |
170,51 Tsd. |