S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9100 21:36 |
485,0000 481,8900 |
+0,83 % 4,02 |
487,9500 480,4700 |
454,30 Tsd. | |
Johnson and Johnson US4781601046 |
146,69 21:36 |
145,67 145,48 |
+0,83 % 1,21 |
147,00 145,18 |
3,22 Mio. | |
Consolidated Edison Inc US2091151041 |
89,15 21:36 |
88,30 88,42 |
+0,83 % 0,73 |
89,17 88,21 |
714,28 Tsd. | |
CBRE Group Inc US12504L1098 |
89,08 21:36 |
87,81 88,36 |
+0,81 % 0,72 |
89,35 87,81 |
360,76 Tsd. | |
Campbell Soup Co US1344291091 |
45,39 21:37 |
45,04 45,02 |
+0,81 % 0,37 |
45,55 44,83 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,61 21:35 |
28,41 28,38 |
+0,81 % 0,23 |
28,73 28,20 |
1,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,4100 21:36 |
273,5400 273,2000 |
+0,81 % 2,21 |
275,7200 273,5000 |
250,47 Tsd. | |
Elevance Health Inc US0367521038 |
530,74 21:35 |
527,20 526,55 |
+0,79 % 4,19 |
531,62 522,84 |
375,47 Tsd. | |
BXP Inc US1011211018 |
61,23 21:36 |
60,63 60,75 |
+0,79 % 0,48 |
61,28 59,71 |
609,54 Tsd. | |
Simon Property Group Inc US8288061091 |
148,00 21:37 |
146,64 146,87 |
+0,77 % 1,13 |
149,18 146,24 |
648,65 Tsd. | |
AFLAC Inc US0010551028 |
89,20 21:36 |
88,52 88,52 |
+0,76 % 0,68 |
89,64 88,00 |
993,96 Tsd. | |
Moodys Corp US6153691059 |
435,78 21:35 |
435,80 432,50 |
+0,76 % 3,28 |
437,30 432,85 |
197,53 Tsd. | |
NVR Inc US62944T1051 |
7.509,00 21:33 |
7.444,06 7.454,06 |
+0,74 % 54,94 |
7.570,00 7.426,82 |
10,64 Tsd. | |
Airbnb Inc US0090661010 |
153,0800 21:36 |
152,9200 151,9600 |
+0,74 % 1,12 |
155,6600 151,9650 |
3,08 Mio. | |
Fortinet Inc US34959E1091 |
60,5480 21:36 |
60,2600 60,1100 |
+0,73 % 0,44 |
60,7800 59,3200 |
2,32 Mio. |