S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
+1,12 % 0,33 |
29,76 29,19 |
32,38 Mio. | |
Invitation Homes Inc US46187W1071 |
36,09 10.09.24 |
35,81 35,69 |
+1,12 % 0,40 |
36,13 35,58 |
2,62 Mio. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+1,10 % 6,47 |
598,93 586,10 |
216,76 Tsd. | |
Lowes Companies Inc US5486611073 |
247,38 10.09.24 |
244,47 244,73 |
+1,08 % 2,65 |
248,38 242,61 |
2,11 Mio. | |
Clorox Co US1890541097 |
166,97 10.09.24 |
165,19 165,20 |
+1,07 % 1,77 |
167,75 164,45 |
1,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,38 10.09.24 |
145,68 145,82 |
+1,07 % 1,56 |
147,65 144,38 |
843,44 Tsd. | |
Intuit Inc US4612021034 |
633,6200 10.09.24 |
630,6100 626,9900 |
+1,06 % 6,63 |
633,7500 620,8600 |
1,02 Mio. | |
Rockwell Automation Inc US7739031091 |
261,99 10.09.24 |
260,50 259,25 |
+1,06 % 2,74 |
262,27 257,05 |
552,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,5800 10.09.24 |
347,0000 344,0500 |
+1,03 % 3,53 |
348,1100 340,0701 |
2,48 Mio. | |
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
+1,01 % 0,79 |
78,81 77,71 |
556,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2400 10.09.24 |
477,5000 479,3900 |
+1,01 % 4,85 |
484,7900 477,5000 |
1,01 Mio. | |
Regency Centers Corporation US7588491032 |
75,1800 10.09.24 |
74,7000 74,4400 |
+0,99 % 0,74 |
75,1900 74,3750 |
1,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
190,02 10.09.24 |
187,76 188,16 |
+0,99 % 1,86 |
193,29 186,21 |
779,36 Tsd. | |
GE Aerospace US3696043013 |
166,98 10.09.24 |
167,45 165,35 |
+0,99 % 1,63 |
167,73 164,25 |
3,47 Mio. | |
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+0,98 % 1,73 |
177,94 175,91 |
6,40 Mio. |